T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.4 | 5.55 | 5.4 | 5.45 | 82.07 Thousand |
| 17 Apr, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 30.71 Thousand |
| 16 Apr, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 89.49 Thousand |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.1 | 5.2 | 294 Thousand |
| 10 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.35 | 313.73 Thousand |
| 09 Apr, 2025 | 5.05 | 5.15 | 4.98 | 5.1 | 784.1 Thousand |
| 08 Apr, 2025 | 5.1 | 5.4 | 5.0 | 5.2 | 687.31 Thousand |
| 04 Apr, 2025 | 5.65 | 5.65 | 5.4 | 5.45 | 246.32 Thousand |
| 03 Apr, 2025 | 5.45 | 5.65 | 5.45 | 5.6 | 364.24 Thousand |
| 02 Apr, 2025 | 5.6 | 5.65 | 5.45 | 5.5 | 193.81 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF