T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.9
(-1.67%)
THB 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 112.7 Thousand |
| 25 Oct, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 217.3 Thousand |
| 24 Oct, 2024 | 7.05 | 7.05 | 6.85 | 7.0 | 455.83 Thousand |
| 22 Oct, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 168.42 Thousand |
| 21 Oct, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 73.82 Thousand |
| 18 Oct, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 234.1 Thousand |
| 17 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.2 | 336.4 Thousand |
| 16 Oct, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 329.4 Thousand |
| 15 Oct, 2024 | 7.4 | 7.4 | 7.25 | 7.35 | 131.98 Thousand |
| 11 Oct, 2024 | 7.45 | 7.45 | 7.3 | 7.4 | 189.35 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF