T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.9
(-1.67%)
THB 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.45 | 7.5 | 7.3 | 7.4 | 522.88 Thousand |
| 09 Oct, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 224.33 Thousand |
| 08 Oct, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 103.35 Thousand |
| 07 Oct, 2024 | 7.5 | 7.5 | 7.35 | 7.4 | 112.06 Thousand |
| 04 Oct, 2024 | 7.8 | 7.8 | 7.35 | 7.4 | 263.38 Thousand |
| 03 Oct, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 868.91 Thousand |
| 02 Oct, 2024 | 7.55 | 7.65 | 7.4 | 7.4 | 307.96 Thousand |
| 01 Oct, 2024 | 7.65 | 7.7 | 7.45 | 7.55 | 392.11 Thousand |
| 30 Sep, 2024 | 7.7 | 7.7 | 7.4 | 7.5 | 486.5 Thousand |
| 27 Sep, 2024 | 7.55 | 7.65 | 7.5 | 7.6 | 100.36 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF