T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.9
(-1.67%)
THB 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 694.61 Thousand |
| 12 Sep, 2024 | 7.8 | 7.8 | 7.6 | 7.75 | 639.4 Thousand |
| 11 Sep, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 302.08 Thousand |
| 10 Sep, 2024 | 8.0 | 8.0 | 7.7 | 7.8 | 377.55 Thousand |
| 09 Sep, 2024 | 7.85 | 8.0 | 7.75 | 8.0 | 377.5 Thousand |
| 08 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Sep, 2024 | 7.85 | 7.9 | 7.7 | 7.8 | 405.7 Thousand |
| 05 Sep, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 555.84 Thousand |
| 04 Sep, 2024 | 7.75 | 7.8 | 7.6 | 7.7 | 555.8 Thousand |
| 03 Sep, 2024 | 7.4 | 7.75 | 7.4 | 7.7 | 477.26 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF