T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.75 | 7.05 | 6.7 | 6.95 | 940.4 Thousand |
| 28 Dec, 2023 | 6.75 | 6.8 | 6.7 | 6.8 | 129.17 Thousand |
| 27 Dec, 2023 | 6.75 | 6.8 | 6.7 | 6.75 | 61.1 Thousand |
| 26 Dec, 2023 | 6.8 | 6.8 | 6.7 | 6.75 | 87.1 Thousand |
| 25 Dec, 2023 | 6.75 | 6.8 | 6.7 | 6.75 | 100.11 Thousand |
| 22 Dec, 2023 | 6.85 | 6.85 | 6.7 | 6.8 | 199.82 Thousand |
| 21 Dec, 2023 | 6.8 | 6.85 | 6.75 | 6.85 | 146.63 Thousand |
| 20 Dec, 2023 | 6.75 | 6.9 | 6.75 | 6.85 | 215.72 Thousand |
| 19 Dec, 2023 | 6.9 | 6.9 | 6.7 | 6.85 | 229.98 Thousand |
| 18 Dec, 2023 | 6.8 | 6.9 | 6.8 | 6.85 | 35.12 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF