T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.9 | 7.1 | 6.9 | 7.1 | 491.42 Thousand |
| 27 Nov, 2023 | 6.95 | 7.05 | 6.8 | 7.05 | 75.64 Thousand |
| 24 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 232.22 Thousand |
| 23 Nov, 2023 | 7.05 | 7.05 | 6.95 | 7.0 | 194.3 Thousand |
| 22 Nov, 2023 | 6.85 | 7.05 | 6.85 | 7.05 | 228.89 Thousand |
| 21 Nov, 2023 | 6.85 | 6.9 | 6.75 | 6.9 | 255.06 Thousand |
| 20 Nov, 2023 | 6.8 | 6.85 | 6.65 | 6.8 | 93.92 Thousand |
| 17 Nov, 2023 | 6.65 | 6.8 | 6.55 | 6.8 | 123.6 Thousand |
| 16 Nov, 2023 | 6.55 | 6.65 | 6.55 | 6.6 | 280.51 Thousand |
| 15 Nov, 2023 | 6.4 | 6.6 | 6.35 | 6.6 | 457.05 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF