T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.7 | 6.7 | 6.3 | 6.6 | 454.63 Thousand |
| 30 Oct, 2023 | 6.4 | 6.65 | 6.4 | 6.55 | 126.03 Thousand |
| 27 Oct, 2023 | 6.35 | 6.45 | 6.0 | 6.4 | 1.07 Million |
| 26 Oct, 2023 | 6.75 | 6.75 | 5.0 | 6.4 | 747.38 Thousand |
| 25 Oct, 2023 | 6.75 | 6.9 | 6.65 | 6.75 | 190.34 Thousand |
| 24 Oct, 2023 | 6.55 | 6.75 | 6.5 | 6.6 | 664.62 Thousand |
| 20 Oct, 2023 | 7.1 | 7.1 | 6.7 | 6.75 | 776.2 Thousand |
| 19 Oct, 2023 | 7.05 | 7.1 | 6.95 | 7.05 | 209 Thousand |
| 18 Oct, 2023 | 7.15 | 7.2 | 6.9 | 7.05 | 578.35 Thousand |
| 17 Oct, 2023 | 7.05 | 7.2 | 7.05 | 7.15 | 52.52 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF