T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.35 | 7.4 | 6.95 | 7.1 | 788.74 Thousand |
| 12 Oct, 2023 | 7.35 | 7.4 | 7.3 | 7.35 | 38.3 Thousand |
| 11 Oct, 2023 | 7.3 | 7.4 | 7.25 | 7.35 | 214.83 Thousand |
| 10 Oct, 2023 | 7.3 | 7.35 | 7.25 | 7.35 | 140.65 Thousand |
| 09 Oct, 2023 | 7.35 | 7.45 | 7.2 | 7.25 | 383.5 Thousand |
| 06 Oct, 2023 | 7.6 | 7.6 | 7.4 | 7.55 | 148.41 Thousand |
| 05 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.55 | 102.19 Thousand |
| 04 Oct, 2023 | 7.45 | 7.65 | 7.25 | 7.6 | 476.2 Thousand |
| 03 Oct, 2023 | 7.85 | 7.85 | 7.3 | 7.35 | 1.02 Million |
| 02 Oct, 2023 | 7.8 | 7.85 | 7.7 | 7.75 | 169.2 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF