T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 141.66 Thousand |
| 15 Jan, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 60.45 Thousand |
| 12 Jan, 2024 | 7.1 | 7.2 | 7.05 | 7.15 | 98.54 Thousand |
| 11 Jan, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 35.3 Thousand |
| 10 Jan, 2024 | 7.15 | 7.2 | 7.05 | 7.1 | 366.6 Thousand |
| 09 Jan, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 252.8 Thousand |
| 08 Jan, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 171.05 Thousand |
| 05 Jan, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 627.99 Thousand |
| 04 Jan, 2024 | 7.1 | 7.1 | 6.95 | 7.05 | 418.7 Thousand |
| 03 Jan, 2024 | 7.05 | 7.1 | 6.95 | 7.05 | 218.67 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF