T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.8 | 6.8 | 6.65 | 6.7 | 300.67 Thousand |
| 27 Feb, 2024 | 6.8 | 6.85 | 6.7 | 6.8 | 354.62 Thousand |
| 23 Feb, 2024 | 6.9 | 7.0 | 6.8 | 6.8 | 1.09 Million |
| 22 Feb, 2024 | 6.8 | 6.85 | 6.7 | 6.8 | 245.1 Thousand |
| 21 Feb, 2024 | 6.8 | 6.8 | 6.65 | 6.75 | 205.42 Thousand |
| 20 Feb, 2024 | 6.85 | 6.85 | 6.65 | 6.75 | 234.9 Thousand |
| 19 Feb, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 112.39 Thousand |
| 16 Feb, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 123.3 Thousand |
| 15 Feb, 2024 | 6.85 | 6.85 | 6.8 | 6.85 | 58.7 Thousand |
| 14 Feb, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 57.17 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF