T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.45 | 6.55 | 6.35 | 6.35 | 191.8 Thousand |
| 12 Mar, 2024 | 6.6 | 6.6 | 6.4 | 6.4 | 409.14 Thousand |
| 11 Mar, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 94.18 Thousand |
| 08 Mar, 2024 | 6.6 | 6.6 | 6.45 | 6.5 | 330.78 Thousand |
| 07 Mar, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 135.21 Thousand |
| 06 Mar, 2024 | 6.5 | 6.6 | 6.45 | 6.5 | 117.52 Thousand |
| 05 Mar, 2024 | 6.45 | 6.5 | 6.35 | 6.45 | 140.02 Thousand |
| 04 Mar, 2024 | 6.55 | 6.6 | 6.5 | 6.5 | 289.6 Thousand |
| 01 Mar, 2024 | 6.75 | 6.75 | 6.6 | 6.65 | 329.96 Thousand |
| 29 Feb, 2024 | 6.75 | 6.8 | 6.6 | 6.7 | 578.23 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF