T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 327.01 Thousand |
| 10 Apr, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 401.19 Thousand |
| 09 Apr, 2024 | 7.6 | 7.7 | 7.55 | 7.7 | 844.25 Thousand |
| 05 Apr, 2024 | 7.55 | 7.65 | 7.5 | 7.6 | 532.9 Thousand |
| 04 Apr, 2024 | 7.5 | 7.55 | 7.3 | 7.55 | 1.2 Million |
| 03 Apr, 2024 | 7.6 | 7.75 | 7.25 | 7.6 | 1.3 Million |
| 02 Apr, 2024 | 7.6 | 7.65 | 7.55 | 7.55 | 756.63 Thousand |
| 01 Apr, 2024 | 7.2 | 7.6 | 7.15 | 7.5 | 3.77 Million |
| 29 Mar, 2024 | 6.8 | 7.2 | 6.75 | 7.15 | 2.62 Million |
| 28 Mar, 2024 | 6.7 | 6.85 | 6.7 | 6.75 | 719.83 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF