T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.1 | 8.35 | 8.05 | 8.3 | 988.9 Thousand |
| 30 Apr, 2024 | 8.05 | 8.1 | 7.95 | 8.1 | 431.49 Thousand |
| 29 Apr, 2024 | 8.05 | 8.1 | 7.95 | 8.05 | 243.2 Thousand |
| 26 Apr, 2024 | 8.1 | 8.15 | 7.95 | 8.05 | 589.4 Thousand |
| 25 Apr, 2024 | 7.95 | 8.15 | 7.9 | 8.1 | 1.06 Million |
| 24 Apr, 2024 | 7.65 | 7.9 | 7.65 | 7.9 | 406.57 Thousand |
| 23 Apr, 2024 | 7.65 | 7.8 | 7.6 | 7.7 | 412.4 Thousand |
| 22 Apr, 2024 | 7.5 | 7.65 | 7.4 | 7.65 | 325.5 Thousand |
| 19 Apr, 2024 | 7.45 | 7.55 | 7.4 | 7.5 | 813.77 Thousand |
| 18 Apr, 2024 | 7.55 | 7.7 | 7.45 | 7.65 | 1.26 Million |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF