T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.25 | 8.25 | 8.1 | 8.1 | 366.98 Thousand |
| 31 May, 2024 | 8.35 | 8.35 | 8.15 | 8.15 | 314.31 Thousand |
| 30 May, 2024 | 8.3 | 8.35 | 8.15 | 8.25 | 281.67 Thousand |
| 29 May, 2024 | 8.3 | 8.45 | 8.2 | 8.3 | 282.25 Thousand |
| 28 May, 2024 | 8.25 | 8.6 | 8.2 | 8.25 | 499.97 Thousand |
| 27 May, 2024 | 8.4 | 8.55 | 8.15 | 8.4 | 1.22 Million |
| 24 May, 2024 | 8.7 | 8.8 | 8.35 | 8.6 | 1.6 Million |
| 23 May, 2024 | 8.9 | 8.9 | 8.7 | 8.8 | 267.32 Thousand |
| 21 May, 2024 | 8.95 | 9.0 | 8.8 | 8.85 | 353.3 Thousand |
| 20 May, 2024 | 8.9 | 9.0 | 8.85 | 8.95 | 412.6 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF