T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.75 | 6.8 | 6.65 | 6.7 | 380.4 Thousand |
| 26 Mar, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 321.3 Thousand |
| 25 Mar, 2024 | 6.65 | 6.65 | 6.5 | 6.6 | 328.09 Thousand |
| 22 Mar, 2024 | 6.5 | 6.65 | 6.5 | 6.55 | 315.7 Thousand |
| 21 Mar, 2024 | 6.3 | 6.55 | 6.25 | 6.45 | 630.89 Thousand |
| 20 Mar, 2024 | 6.3 | 6.3 | 6.2 | 6.3 | 110.29 Thousand |
| 19 Mar, 2024 | 6.25 | 6.4 | 6.25 | 6.3 | 159 Thousand |
| 18 Mar, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 216.82 Thousand |
| 15 Mar, 2024 | 6.3 | 6.4 | 6.3 | 6.35 | 239.02 Thousand |
| 14 Mar, 2024 | 6.45 | 6.45 | 6.3 | 6.3 | 396.7 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF