T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.9
(-1.67%)
THB 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 134.91 Thousand |
| 08 Nov, 2023 | 6.9 | 6.95 | 6.75 | 6.8 | 249.04 Thousand |
| 07 Nov, 2023 | 7.05 | 7.05 | 6.8 | 6.8 | 283.48 Thousand |
| 06 Nov, 2023 | 7.1 | 7.1 | 6.95 | 7.0 | 297.39 Thousand |
| 03 Nov, 2023 | 6.8 | 7.05 | 6.75 | 7.05 | 699.11 Thousand |
| 02 Nov, 2023 | 6.6 | 6.85 | 6.6 | 6.75 | 391.16 Thousand |
| 01 Nov, 2023 | 6.5 | 6.6 | 6.25 | 6.6 | 219.81 Thousand |
| 31 Oct, 2023 | 6.7 | 6.7 | 6.3 | 6.6 | 454.63 Thousand |
| 30 Oct, 2023 | 6.4 | 6.65 | 6.4 | 6.55 | 126.03 Thousand |
| 27 Oct, 2023 | 6.35 | 6.45 | 6.0 | 6.4 | 1.07 Million |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF