Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.15 | 5.25 | 5.1 | 5.25 | 139.84 Thousand |
| 15 Nov, 2023 | 4.98 | 5.15 | 4.98 | 5.15 | 186.31 Thousand |
| 14 Nov, 2023 | 5.0 | 5.0 | 4.94 | 4.98 | 185.6 Thousand |
| 13 Nov, 2023 | 5.05 | 5.1 | 4.98 | 5.0 | 259.1 Thousand |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.0 | 5.05 | 526.5 Thousand |
| 09 Nov, 2023 | 5.35 | 5.4 | 5.25 | 5.3 | 242.2 Thousand |
| 08 Nov, 2023 | 5.35 | 5.4 | 5.3 | 5.35 | 246.1 Thousand |
| 07 Nov, 2023 | 5.45 | 5.5 | 5.3 | 5.4 | 162.1 Thousand |
| 06 Nov, 2023 | 5.55 | 5.55 | 5.4 | 5.45 | 280 Thousand |
| 03 Nov, 2023 | 5.4 | 5.6 | 5.4 | 5.5 | 149.4 Thousand |
KRED
ARIN
HERC
7593
2867
600967