Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 52.22 Thousand |
| 17 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.55 | 175 Thousand |
| 16 Oct, 2023 | 5.65 | 5.65 | 5.45 | 5.55 | 343.13 Thousand |
| 12 Oct, 2023 | 5.6 | 5.7 | 5.55 | 5.65 | 272.4 Thousand |
| 11 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.55 | 627.1 Thousand |
| 10 Oct, 2023 | 5.6 | 5.6 | 5.45 | 5.45 | 1.02 Million |
| 09 Oct, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 190.2 Thousand |
| 06 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 166.3 Thousand |
| 05 Oct, 2023 | 5.95 | 6.0 | 5.8 | 5.8 | 101.2 Thousand |
| 04 Oct, 2023 | 5.75 | 5.95 | 5.75 | 5.95 | 267.85 Thousand |
KRED
ARIN
HERC
7593
2867
600967