Thitikorn Public Company Limited (TK.BK)
THB 3.6
(0.56%)
THB 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 1000.00 |
| 22 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 20.1 Thousand |
| 21 May, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 12.3 Thousand |
| 20 May, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 4700.00 |
| 19 May, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | 3200.00 |
| 16 May, 2025 | 3.68 | 3.78 | 3.68 | 3.76 | 79.4 Thousand |
| 15 May, 2025 | 3.94 | 3.94 | 3.66 | 3.68 | 227.3 Thousand |
| 14 May, 2025 | 4.04 | 4.04 | 3.9 | 3.94 | 74.83 Thousand |
| 13 May, 2025 | 3.86 | 3.94 | 3.86 | 3.94 | 103.4 Thousand |
| 09 May, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | 27.9 Thousand |
KRED
ARIN
HERC
7593
2867
600967