Thitikorn Public Company Limited (TK.BK)
THB 3.3
(-6.25%)
THB 3.3
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.48 | 3.5 | 3.48 | 3.48 | 7100.00 |
| 04 Apr, 2025 | 3.54 | 3.58 | 3.48 | 3.52 | 352.8 Thousand |
| 03 Apr, 2025 | 3.52 | 3.56 | 3.5 | 3.56 | 35.3 Thousand |
| 02 Apr, 2025 | 3.56 | 3.56 | 3.48 | 3.52 | 189.9 Thousand |
| 01 Apr, 2025 | 3.58 | 3.6 | 3.52 | 3.58 | 155.61 Thousand |
| 31 Mar, 2025 | 3.64 | 3.66 | 3.58 | 3.58 | 87.7 Thousand |
| 28 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 414.00 |
| 27 Mar, 2025 | 3.62 | 3.68 | 3.6 | 3.68 | 65.1 Thousand |
| 26 Mar, 2025 | 3.6 | 3.66 | 3.58 | 3.66 | 22.3 Thousand |
| 25 Mar, 2025 | 3.62 | 3.64 | 3.62 | 3.62 | 62.9 Thousand |
KRED
ARIN
HERC
7593
2867
600967