Thitikorn Public Company Limited (TK.BK)
THB 3.56
(-0.56%)
THB 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.6 | 3.72 | 3.6 | 3.68 | 40.13 Thousand |
| 19 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 73.8 Thousand |
| 18 Mar, 2025 | 3.5 | 3.52 | 3.44 | 3.5 | 51.21 Thousand |
| 17 Mar, 2025 | 3.5 | 3.54 | 3.5 | 3.5 | 3200.00 |
| 14 Mar, 2025 | 3.5 | 3.54 | 3.5 | 3.54 | 6800.00 |
| 13 Mar, 2025 | 3.56 | 3.56 | 3.48 | 3.5 | 98.5 Thousand |
| 12 Mar, 2025 | 3.56 | 3.58 | 3.54 | 3.56 | 28.56 Thousand |
| 11 Mar, 2025 | 3.58 | 3.6 | 3.52 | 3.54 | 158.92 Thousand |
| 10 Mar, 2025 | 3.74 | 3.8 | 3.74 | 3.78 | 128.31 Thousand |
| 07 Mar, 2025 | 3.68 | 3.78 | 3.68 | 3.74 | 40.6 Thousand |
KRED
ARIN
HERC
7593
2867
600967