Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.6 | 6.65 | 6.55 | 6.55 | 95.54 Thousand |
| 18 Sep, 2023 | 6.6 | 6.65 | 6.6 | 6.6 | 85.34 Thousand |
| 15 Sep, 2023 | 6.55 | 6.6 | 6.5 | 6.55 | 77.71 Thousand |
| 14 Sep, 2023 | 6.65 | 6.65 | 6.5 | 6.5 | 454.71 Thousand |
KRED
ARIN
HERC
7593
2867
600967