Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.3 | 5.4 | 5.25 | 5.3 | 285.8 Thousand |
| 01 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.3 | 242.42 Thousand |
| 31 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.3 | 74.2 Thousand |
| 30 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 102.9 Thousand |
| 27 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.35 | 166.93 Thousand |
| 26 Oct, 2023 | 5.45 | 5.45 | 5.25 | 5.35 | 160.1 Thousand |
| 25 Oct, 2023 | 5.4 | 5.65 | 5.35 | 5.45 | 126.5 Thousand |
| 24 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 121.22 Thousand |
| 20 Oct, 2023 | 5.45 | 5.45 | 5.35 | 5.4 | 250.45 Thousand |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.4 | 5.45 | 317.92 Thousand |
KRED
ARIN
HERC
7593
2867
600967