Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.35 | 5.35 | 5.2 | 5.25 | 142.62 Thousand |
| 29 Nov, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 83.6 Thousand |
| 28 Nov, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 107.6 Thousand |
| 27 Nov, 2023 | 5.35 | 5.35 | 5.15 | 5.35 | 181.6 Thousand |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.4 | 5.45 | 221.8 Thousand |
| 23 Nov, 2023 | 5.5 | 5.55 | 5.45 | 5.5 | 166.31 Thousand |
| 22 Nov, 2023 | 5.4 | 5.55 | 5.35 | 5.5 | 328.4 Thousand |
| 21 Nov, 2023 | 5.3 | 5.4 | 5.25 | 5.4 | 197.07 Thousand |
| 20 Nov, 2023 | 5.3 | 5.35 | 5.25 | 5.35 | 168.1 Thousand |
| 17 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 375.41 Thousand |
KRED
ARIN
HERC
7593
2867
600967