Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.98 | 5.0 | 4.94 | 4.96 | 34.6 Thousand |
| 15 Dec, 2023 | 4.98 | 5.0 | 4.92 | 5.0 | 724.66 Thousand |
| 14 Dec, 2023 | 4.96 | 4.98 | 4.96 | 4.98 | 62.2 Thousand |
| 13 Dec, 2023 | 4.98 | 4.98 | 4.92 | 4.96 | 191.22 Thousand |
| 12 Dec, 2023 | 5.05 | 5.05 | 4.96 | 5.0 | 247.1 Thousand |
| 08 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 413.3 Thousand |
| 07 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.1 | 374.2 Thousand |
| 06 Dec, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 120.9 Thousand |
| 04 Dec, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 73.7 Thousand |
| 01 Dec, 2023 | 5.2 | 5.3 | 5.15 | 5.2 | 119.63 Thousand |
KRED
ARIN
HERC
7593
2867
600967