Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 243 Thousand |
| 16 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 35.7 Thousand |
| 15 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 207.3 Thousand |
| 12 Jan, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 165.4 Thousand |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 65.8 Thousand |
| 10 Jan, 2024 | 5.45 | 5.5 | 5.4 | 5.5 | 66.11 Thousand |
| 09 Jan, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 165.26 Thousand |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 149.6 Thousand |
| 05 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 34 Thousand |
| 04 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 207.7 Thousand |
KRED
ARIN
HERC
7593
2867
600967