Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 45.3 Thousand |
| 13 Feb, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 53.7 Thousand |
| 12 Feb, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 104.4 Thousand |
| 09 Feb, 2024 | 5.65 | 5.65 | 5.5 | 5.65 | 90.2 Thousand |
| 08 Feb, 2024 | 5.55 | 5.75 | 5.55 | 5.65 | 326.2 Thousand |
| 07 Feb, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 45.4 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.45 | 5.5 | 19 Thousand |
| 05 Feb, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 84.2 Thousand |
| 02 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 25.9 Thousand |
| 01 Feb, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 24.35 Thousand |
KRED
ARIN
HERC
7593
2867
600967