Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 64.75 Thousand |
| 13 Mar, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 255.71 Thousand |
| 12 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 287.02 Thousand |
| 11 Mar, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 42.31 Thousand |
| 08 Mar, 2024 | 5.1 | 5.3 | 5.1 | 5.25 | 388.1 Thousand |
| 07 Mar, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 287.8 Thousand |
| 06 Mar, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 164.81 Thousand |
| 05 Mar, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 46.7 Thousand |
| 04 Mar, 2024 | 5.15 | 5.15 | 5.05 | 5.15 | 52.6 Thousand |
| 01 Mar, 2024 | 5.25 | 5.3 | 5.0 | 5.15 | 757.81 Thousand |
KRED
ARIN
HERC
7593
2867
600967