Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.88 | 4.88 | 4.7 | 4.78 | 344.03 Thousand |
| 11 Apr, 2024 | 4.94 | 4.94 | 4.88 | 4.9 | 316.12 Thousand |
| 10 Apr, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 152.5 Thousand |
| 09 Apr, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 69.9 Thousand |
| 05 Apr, 2024 | 4.88 | 4.9 | 4.86 | 4.9 | 48.5 Thousand |
| 04 Apr, 2024 | 4.96 | 4.96 | 4.86 | 4.9 | 401.9 Thousand |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 42.21 Thousand |
| 02 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 55.61 Thousand |
| 01 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 24.1 Thousand |
| 29 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 27.31 Thousand |
KRED
ARIN
HERC
7593
2867
600967