Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 73.21 Thousand |
| 27 Mar, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 66.62 Thousand |
| 26 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 65.32 Thousand |
| 25 Mar, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 42.33 Thousand |
| 22 Mar, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 174.86 Thousand |
| 21 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 52.72 Thousand |
| 20 Mar, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 60.95 Thousand |
| 19 Mar, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 70.9 Thousand |
| 18 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 137.15 Thousand |
| 15 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 25.93 Thousand |
KRED
ARIN
HERC
7593
2867
600967