Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.45 | 5.5 | 5.2 | 5.35 | 150 Thousand |
| 28 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 92.2 Thousand |
| 27 Feb, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 65.1 Thousand |
| 23 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 63.5 Thousand |
| 22 Feb, 2024 | 5.55 | 5.55 | 5.4 | 5.45 | 97.1 Thousand |
| 21 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 79.5 Thousand |
| 20 Feb, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 43.3 Thousand |
| 19 Feb, 2024 | 5.6 | 5.7 | 5.5 | 5.65 | 190.01 Thousand |
| 16 Feb, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 99.17 Thousand |
| 15 Feb, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 333.9 Thousand |
KRED
ARIN
HERC
7593
2867
600967