Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 80 Thousand |
| 30 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 18.8 Thousand |
| 29 Jan, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 152.9 Thousand |
| 26 Jan, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 161.8 Thousand |
| 25 Jan, 2024 | 5.55 | 5.55 | 5.4 | 5.45 | 183.22 Thousand |
| 24 Jan, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 33.3 Thousand |
| 23 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 44.8 Thousand |
| 22 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 17.6 Thousand |
| 19 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 34.9 Thousand |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.45 | 5.5 | 57.8 Thousand |
KRED
ARIN
HERC
7593
2867
600967