Thitikorn Public Company Limited (TK.BK)
THB 4.6
(-0.86%)
THB 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.4 | 5.7 | 5.4 | 5.65 | 308.02 Thousand |
| 02 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 272.13 Thousand |
| 28 Dec, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 237.8 Thousand |
| 27 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 133.2 Thousand |
| 26 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 26.1 Thousand |
| 25 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 120 Thousand |
| 22 Dec, 2023 | 5.05 | 5.2 | 5.05 | 5.2 | 138.1 Thousand |
| 21 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 23.9 Thousand |
| 20 Dec, 2023 | 4.98 | 5.05 | 4.98 | 5.05 | 117.5 Thousand |
| 19 Dec, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 45.3 Thousand |
KRED
ARIN
HERC
7593
2867
600967