Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.4 | 17.4 | 16.8 | 16.8 | 6.39 Million |
| 01 Nov, 2024 | 17.5 | 17.7 | 17.1 | 17.3 | 9.56 Million |
| 31 Oct, 2024 | 17.5 | 17.8 | 17.5 | 17.7 | 7.75 Million |
| 30 Oct, 2024 | 17.5 | 17.6 | 17.2 | 17.3 | 8.93 Million |
| 29 Oct, 2024 | 17.8 | 17.8 | 17.5 | 17.6 | 4.39 Million |
| 28 Oct, 2024 | 17.3 | 17.8 | 17.1 | 17.6 | 16.04 Million |
| 25 Oct, 2024 | 17.7 | 17.7 | 17.1 | 17.2 | 21.46 Million |
| 24 Oct, 2024 | 17.9 | 18.0 | 17.5 | 17.6 | 6.78 Million |
| 22 Oct, 2024 | 18.3 | 18.3 | 17.9 | 17.9 | 11.04 Million |
| 21 Oct, 2024 | 18.7 | 18.8 | 18.2 | 18.4 | 12.41 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238