Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 257.8 Thousand |
| 22 May, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 609.96 Thousand |
| 21 May, 2025 | 15.4 | 15.5 | 15.2 | 15.4 | 494.51 Thousand |
| 20 May, 2025 | 15.5 | 15.5 | 14.9 | 15.2 | 4.02 Million |
| 19 May, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 537.23 Thousand |
| 16 May, 2025 | 14.7 | 15.2 | 14.6 | 15.1 | 11.07 Million |
| 15 May, 2025 | 15.5 | 16.1 | 14.7 | 15.0 | 35.45 Million |
| 14 May, 2025 | 10.2 | 10.9 | 9.1 | 9.6 | 1.26 Million |
| 13 May, 2025 | 10.5 | 10.5 | 10.2 | 10.5 | 86.2 Thousand |
| 09 May, 2025 | 11.5 | 11.5 | 10.0 | 10.5 | 342.4 Thousand |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238