Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.4 | 16.9 | 16.4 | 16.8 | 11.12 Million |
| 02 Jan, 2025 | 17.1 | 17.1 | 16.6 | 16.9 | 15.06 Million |
| 30 Dec, 2024 | 16.8 | 17.1 | 16.5 | 17.0 | 32.8 Million |
| 27 Dec, 2024 | 16.7 | 17.0 | 16.5 | 16.8 | 5.89 Million |
| 26 Dec, 2024 | 17.0 | 17.0 | 16.4 | 16.5 | 6.08 Million |
| 25 Dec, 2024 | 16.8 | 17.0 | 16.5 | 16.9 | 13.11 Million |
| 24 Dec, 2024 | 15.9 | 16.9 | 15.9 | 16.7 | 21.83 Million |
| 23 Dec, 2024 | 15.7 | 16.4 | 15.6 | 16.1 | 24.02 Million |
| 20 Dec, 2024 | 15.6 | 16.0 | 14.8 | 15.3 | 37.98 Million |
| 19 Dec, 2024 | 15.7 | 15.7 | 14.6 | 15.0 | 44.19 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238