Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 16.1 | 16.4 | 15.7 | 16.0 | 14.71 Million |
| 17 Dec, 2024 | 16.4 | 16.5 | 15.9 | 16.0 | 26.57 Million |
| 16 Dec, 2024 | 16.8 | 16.9 | 16.4 | 16.5 | 6.87 Million |
| 13 Dec, 2024 | 16.8 | 16.9 | 16.6 | 16.8 | 9.06 Million |
| 12 Dec, 2024 | 17.0 | 17.1 | 16.6 | 16.9 | 14.71 Million |
| 11 Dec, 2024 | 17.3 | 17.5 | 17.1 | 17.3 | 7.74 Million |
| 09 Dec, 2024 | 17.5 | 17.6 | 17.2 | 17.2 | 7.95 Million |
| 06 Dec, 2024 | 17.5 | 17.7 | 17.3 | 17.4 | 6.19 Million |
| 04 Dec, 2024 | 17.8 | 17.9 | 17.5 | 17.5 | 6.03 Million |
| 03 Dec, 2024 | 17.7 | 18.1 | 17.5 | 17.8 | 10.1 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238