Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.7 | 15.0 | 14.6 | 14.6 | 5.04 Million |
| 22 Apr, 2025 | 14.6 | 14.7 | 14.2 | 14.7 | 5.74 Million |
| 21 Apr, 2025 | 15.0 | 15.1 | 14.4 | 14.7 | 4.53 Million |
| 18 Apr, 2025 | 14.7 | 15.1 | 14.6 | 15.1 | 8.87 Million |
| 17 Apr, 2025 | 14.3 | 14.6 | 14.2 | 14.6 | 1.83 Million |
| 16 Apr, 2025 | 14.0 | 14.5 | 13.8 | 14.3 | 4.67 Million |
| 11 Apr, 2025 | 14.1 | 14.6 | 13.8 | 13.8 | 7.09 Million |
| 10 Apr, 2025 | 15.4 | 15.4 | 14.4 | 14.4 | 12.67 Million |
| 09 Apr, 2025 | 14.9 | 15.3 | 14.5 | 14.9 | 7.4 Million |
| 08 Apr, 2025 | 14.2 | 15.4 | 14.2 | 15.2 | 9.39 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238