Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13.6 | 14.4 | 13.4 | 14.2 | 8.01 Million |
| 31 Mar, 2025 | 14.0 | 14.3 | 13.4 | 13.4 | 11.98 Million |
| 28 Mar, 2025 | 14.6 | 14.7 | 14.4 | 14.4 | 1.22 Million |
| 27 Mar, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 1.4 Million |
| 26 Mar, 2025 | 14.7 | 15.0 | 14.6 | 14.8 | 3.28 Million |
| 25 Mar, 2025 | 14.7 | 14.8 | 14.5 | 14.6 | 4.7 Million |
| 24 Mar, 2025 | 15.3 | 15.3 | 14.6 | 14.8 | 5.11 Million |
| 21 Mar, 2025 | 15.5 | 15.6 | 15.2 | 15.3 | 5.58 Million |
| 20 Mar, 2025 | 15.6 | 15.8 | 15.5 | 15.5 | 11.89 Million |
| 19 Mar, 2025 | 14.6 | 15.8 | 14.6 | 15.6 | 16.78 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238