Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.7 | 14.7 | 14.3 | 14.6 | 4.51 Million |
| 17 Mar, 2025 | 14.7 | 14.8 | 14.6 | 14.6 | 2.74 Million |
| 14 Mar, 2025 | 14.7 | 15.0 | 14.6 | 14.8 | 5.97 Million |
| 13 Mar, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 10.46 Million |
| 12 Mar, 2025 | 15.1 | 15.2 | 14.2 | 14.6 | 19.14 Million |
| 11 Mar, 2025 | 15.0 | 15.6 | 14.6 | 15.3 | 23.22 Million |
| 10 Mar, 2025 | 16.3 | 16.4 | 15.3 | 15.3 | 17.71 Million |
| 07 Mar, 2025 | 17.2 | 17.2 | 16.4 | 16.6 | 22.56 Million |
| 06 Mar, 2025 | 17.5 | 17.8 | 17.2 | 17.4 | 9.5 Million |
| 05 Mar, 2025 | 17.2 | 17.5 | 17.0 | 17.4 | 6.97 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238