Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 17.6 | 17.8 | 17.5 | 17.7 | 10.9 Million |
| 15 Nov, 2024 | 17.8 | 18.1 | 17.3 | 17.6 | 20.75 Million |
| 14 Nov, 2024 | 17.6 | 18.1 | 17.5 | 17.7 | 26.29 Million |
| 13 Nov, 2024 | 16.6 | 17.8 | 16.5 | 17.4 | 56.72 Million |
| 12 Nov, 2024 | 15.8 | 16.0 | 15.7 | 15.9 | 9.49 Million |
| 11 Nov, 2024 | 15.9 | 15.9 | 15.5 | 15.8 | 13.38 Million |
| 08 Nov, 2024 | 16.1 | 16.5 | 15.8 | 15.9 | 18.74 Million |
| 07 Nov, 2024 | 16.0 | 16.1 | 15.4 | 15.7 | 26.25 Million |
| 06 Nov, 2024 | 16.8 | 17.0 | 15.8 | 15.9 | 37.77 Million |
| 05 Nov, 2024 | 16.9 | 17.2 | 16.8 | 17.1 | 11.14 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238