Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 19.2 | 19.7 | 18.6 | 18.7 | 39.92 Million |
| 17 Oct, 2024 | 19.1 | 19.5 | 18.8 | 19.4 | 35.62 Million |
| 16 Oct, 2024 | 17.9 | 19.1 | 17.9 | 18.9 | 36.7 Million |
| 15 Oct, 2024 | 18.3 | 18.4 | 17.9 | 18.0 | 14.09 Million |
| 11 Oct, 2024 | 18.1 | 18.6 | 18.1 | 18.1 | 20.7 Million |
| 10 Oct, 2024 | 17.7 | 18.1 | 17.6 | 17.9 | 15.46 Million |
| 09 Oct, 2024 | 17.8 | 18.0 | 17.7 | 17.7 | 5.91 Million |
| 08 Oct, 2024 | 17.7 | 18.0 | 17.6 | 17.9 | 6.97 Million |
| 07 Oct, 2024 | 17.5 | 17.9 | 17.4 | 17.7 | 6.74 Million |
| 04 Oct, 2024 | 17.5 | 17.6 | 17.3 | 17.4 | 11.94 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238