Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 16.9 | 17.4 | 16.9 | 17.3 | 13.13 Million |
| 03 Feb, 2025 | 16.4 | 17.0 | 16.1 | 16.9 | 10.48 Million |
| 31 Jan, 2025 | 17.2 | 17.2 | 16.5 | 16.6 | 15.59 Million |
| 30 Jan, 2025 | 17.4 | 17.5 | 17.1 | 17.3 | 7.77 Million |
| 29 Jan, 2025 | 17.4 | 17.6 | 17.1 | 17.4 | 8.01 Million |
| 28 Jan, 2025 | 16.8 | 17.6 | 16.8 | 17.4 | 11.2 Million |
| 27 Jan, 2025 | 16.7 | 17.2 | 16.6 | 17.0 | 10.45 Million |
| 24 Jan, 2025 | 16.6 | 16.8 | 16.4 | 16.8 | 6.15 Million |
| 23 Jan, 2025 | 16.7 | 16.9 | 16.4 | 16.5 | 7.37 Million |
| 22 Jan, 2025 | 16.5 | 17.1 | 16.4 | 16.7 | 15.28 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238