Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 06 Sep, 2024 | 17.7 | 18.9 | 17.6 | 18.9 | 41.69 Million |
| 05 Sep, 2024 | 16.9 | 17.7 | 16.8 | 17.7 | 34.2 Million |
| 04 Sep, 2024 | 16.0 | 16.7 | 16.0 | 16.5 | 11.57 Million |
| 03 Sep, 2024 | 15.9 | 16.2 | 15.9 | 16.2 | 18.96 Million |
| 02 Sep, 2024 | 16.3 | 16.3 | 15.8 | 15.9 | 12.64 Million |
| 01 Sep, 2024 | 16.3 | 16.3 | 15.8 | 15.9 | 12.64 Million |
| 30 Aug, 2024 | 16.5 | 16.7 | 16.2 | 16.5 | 13.82 Million |
| 29 Aug, 2024 | 16.4 | 16.7 | 16.2 | 16.4 | 10.52 Million |
| 28 Aug, 2024 | 16.7 | 16.8 | 16.4 | 16.5 | 11.05 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238