Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17.8 | 17.9 | 17.5 | 17.5 | 6.03 Million |
| 03 Dec, 2024 | 17.7 | 18.1 | 17.5 | 17.8 | 10.1 Million |
| 02 Dec, 2024 | 17.9 | 18.0 | 17.6 | 17.8 | 6.98 Million |
| 29 Nov, 2024 | 17.5 | 17.9 | 17.5 | 17.8 | 6.13 Million |
| 28 Nov, 2024 | 17.8 | 17.8 | 17.4 | 17.6 | 8.53 Million |
| 27 Nov, 2024 | 17.3 | 17.7 | 17.3 | 17.7 | 9.34 Million |
| 26 Nov, 2024 | 17.7 | 17.8 | 17.4 | 17.4 | 4.77 Million |
| 25 Nov, 2024 | 17.6 | 18.0 | 17.4 | 17.6 | 11.81 Million |
| 22 Nov, 2024 | 17.0 | 18.0 | 16.8 | 17.5 | 26.01 Million |
| 21 Nov, 2024 | 17.0 | 17.1 | 16.3 | 16.7 | 27.09 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238