THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 17.5 | 17.7 | 17.3 | 17.4 | 6.19 Million |
04 Dec, 2024 | 17.8 | 17.9 | 17.5 | 17.5 | 6.03 Million |
03 Dec, 2024 | 17.7 | 18.1 | 17.5 | 17.8 | 10.1 Million |
02 Dec, 2024 | 17.9 | 18.0 | 17.6 | 17.8 | 6.98 Million |
29 Nov, 2024 | 17.5 | 17.9 | 17.5 | 17.8 | 6.13 Million |
28 Nov, 2024 | 17.8 | 17.8 | 17.4 | 17.6 | 8.53 Million |
27 Nov, 2024 | 17.3 | 17.7 | 17.3 | 17.7 | 9.34 Million |
26 Nov, 2024 | 17.7 | 17.8 | 17.4 | 17.4 | 4.77 Million |
25 Nov, 2024 | 17.6 | 18.0 | 17.4 | 17.6 | 11.81 Million |
22 Nov, 2024 | 17.0 | 18.0 | 16.8 | 17.5 | 26.01 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238