Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.7 | 16.3 | 15.7 | 15.9 | 19.64 Million |
| 31 Jul, 2024 | 15.6 | 16.0 | 15.5 | 15.6 | 9.68 Million |
| 30 Jul, 2024 | 15.9 | 15.9 | 15.6 | 15.6 | 11.91 Million |
| 26 Jul, 2024 | 16.0 | 16.2 | 15.8 | 15.9 | 10.68 Million |
| 25 Jul, 2024 | 15.8 | 16.2 | 15.5 | 15.9 | 21.55 Million |
| 24 Jul, 2024 | 16.3 | 16.5 | 16.1 | 16.3 | 13.74 Million |
| 23 Jul, 2024 | 17.4 | 17.5 | 16.0 | 16.3 | 19.14 Million |
| 19 Jul, 2024 | 17.7 | 17.7 | 17.2 | 17.3 | 6.83 Million |
| 18 Jul, 2024 | 17.6 | 17.8 | 17.4 | 17.8 | 6.31 Million |
| 17 Jul, 2024 | 17.7 | 17.8 | 17.5 | 17.6 | 7.05 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238