THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 21.21 | 21.21 | 20.54 | 20.73 | 14.35 Million |
19 Jan, 2024 | 21.31 | 21.7 | 21.21 | 21.41 | 10.29 Million |
18 Jan, 2024 | 21.7 | 21.79 | 21.02 | 21.12 | 21.17 Million |
17 Jan, 2024 | 21.79 | 22.08 | 21.6 | 21.79 | 14.42 Million |
16 Jan, 2024 | 22.66 | 22.66 | 21.79 | 21.79 | 30.67 Million |
15 Jan, 2024 | 22.56 | 23.05 | 22.47 | 22.76 | 15.44 Million |
12 Jan, 2024 | 22.56 | 22.76 | 22.47 | 22.66 | 17.91 Million |
11 Jan, 2024 | 22.76 | 22.85 | 22.28 | 22.85 | 17.81 Million |
10 Jan, 2024 | 22.56 | 22.85 | 22.47 | 22.76 | 12.77 Million |
09 Jan, 2024 | 22.76 | 22.95 | 22.56 | 22.66 | 12.99 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238