THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 22.56 | 22.85 | 22.47 | 22.76 | 12.77 Million |
09 Jan, 2024 | 22.76 | 22.95 | 22.56 | 22.66 | 12.99 Million |
08 Jan, 2024 | 22.76 | 23.24 | 22.56 | 22.56 | 22.74 Million |
05 Jan, 2024 | 22.76 | 23.05 | 22.56 | 22.66 | 14.46 Million |
04 Jan, 2024 | 22.76 | 22.85 | 22.37 | 22.85 | 26.88 Million |
03 Jan, 2024 | 22.47 | 23.63 | 22.37 | 23.05 | 45.45 Million |
02 Jan, 2024 | 21.89 | 22.47 | 21.79 | 22.28 | 16 Million |
28 Dec, 2023 | 21.7 | 21.99 | 21.5 | 21.7 | 33.23 Million |
27 Dec, 2023 | 21.99 | 22.08 | 21.7 | 21.7 | 14.65 Million |
26 Dec, 2023 | 22.28 | 22.37 | 21.79 | 21.99 | 13.07 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238