THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 21.89 | 21.99 | 21.7 | 21.79 | 6.14 Million |
07 Dec, 2023 | 22.18 | 22.18 | 21.79 | 21.89 | 7.37 Million |
06 Dec, 2023 | 21.99 | 22.56 | 21.99 | 22.28 | 13.26 Million |
04 Dec, 2023 | 21.89 | 22.18 | 21.79 | 21.89 | 8.04 Million |
01 Dec, 2023 | 22.08 | 22.18 | 21.7 | 21.79 | 11.08 Million |
30 Nov, 2023 | 22.47 | 22.56 | 21.79 | 22.08 | 17.16 Million |
29 Nov, 2023 | 22.56 | 22.85 | 22.37 | 22.47 | 37.98 Million |
28 Nov, 2023 | 21.89 | 22.47 | 21.79 | 22.18 | 27.18 Million |
27 Nov, 2023 | 21.6 | 21.89 | 21.21 | 21.79 | 15.22 Million |
24 Nov, 2023 | 22.28 | 22.47 | 21.6 | 21.7 | 18.62 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238