THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 20.83 | 20.93 | 20.44 | 20.83 | 18.23 Million |
08 Nov, 2023 | 20.54 | 21.12 | 20.44 | 20.83 | 22.94 Million |
07 Nov, 2023 | 21.02 | 21.5 | 20.15 | 20.44 | 63.04 Million |
06 Nov, 2023 | 20.73 | 20.83 | 19.96 | 20.35 | 26.73 Million |
03 Nov, 2023 | 20.15 | 20.83 | 20.06 | 20.54 | 51.75 Million |
02 Nov, 2023 | 19.29 | 20.15 | 19.19 | 19.96 | 45.69 Million |
01 Nov, 2023 | 18.42 | 18.8 | 18.32 | 18.61 | 14.35 Million |
31 Oct, 2023 | 18.61 | 18.71 | 18.23 | 18.51 | 15.54 Million |
30 Oct, 2023 | 18.42 | 18.71 | 18.32 | 18.71 | 9.43 Million |
27 Oct, 2023 | 18.42 | 18.61 | 17.94 | 18.51 | 13.59 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238