THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 21.89 | 22.18 | 21.79 | 22.08 | 24.34 Million |
22 Nov, 2023 | 22.08 | 22.08 | 21.5 | 21.7 | 25.86 Million |
21 Nov, 2023 | 22.08 | 22.18 | 21.79 | 22.18 | 22.56 Million |
20 Nov, 2023 | 21.99 | 22.18 | 21.7 | 21.89 | 17.23 Million |
17 Nov, 2023 | 21.5 | 22.28 | 21.5 | 22.08 | 23.63 Million |
16 Nov, 2023 | 21.89 | 21.99 | 21.31 | 21.7 | 37.52 Million |
15 Nov, 2023 | 21.41 | 22.28 | 21.31 | 22.08 | 66.27 Million |
14 Nov, 2023 | 20.64 | 21.02 | 20.15 | 20.73 | 31.71 Million |
13 Nov, 2023 | 20.44 | 20.54 | 20.06 | 20.35 | 17.71 Million |
10 Nov, 2023 | 20.25 | 20.83 | 19.86 | 20.44 | 44.16 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238