Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 20.73 | 21.02 | 20.44 | 20.64 | 12.77 Million |
| 18 Sep, 2023 | 21.12 | 21.21 | 20.64 | 20.73 | 21.47 Million |
| 15 Sep, 2023 | 21.6 | 21.6 | 21.12 | 21.21 | 11.65 Million |
| 14 Sep, 2023 | 21.31 | 21.41 | 20.73 | 21.41 | 16.4 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238