Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.02 | 21.7 | 21.02 | 21.5 | 19.46 Million |
| 07 Mar, 2024 | 21.02 | 21.12 | 20.64 | 20.73 | 13.35 Million |
| 06 Mar, 2024 | 21.21 | 21.41 | 20.83 | 21.02 | 16.73 Million |
| 05 Mar, 2024 | 21.12 | 21.6 | 20.83 | 21.31 | 9.92 Million |
| 04 Mar, 2024 | 21.41 | 21.5 | 21.12 | 21.12 | 7.29 Million |
| 01 Mar, 2024 | 21.7 | 21.89 | 21.31 | 21.41 | 6.71 Million |
| 29 Feb, 2024 | 21.89 | 21.89 | 21.12 | 21.7 | 34.89 Million |
| 28 Feb, 2024 | 22.28 | 22.37 | 21.99 | 22.28 | 10.72 Million |
| 27 Feb, 2024 | 21.99 | 22.56 | 21.99 | 22.47 | 15.96 Million |
| 23 Feb, 2024 | 22.37 | 22.37 | 22.08 | 22.08 | 15.66 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238