Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 20.93 | 21.02 | 20.73 | 20.93 | 6.1 Million |
| 04 Apr, 2024 | 21.21 | 21.21 | 20.83 | 21.02 | 11.2 Million |
| 03 Apr, 2024 | 21.41 | 21.5 | 21.12 | 21.21 | 8.48 Million |
| 02 Apr, 2024 | 21.6 | 21.6 | 21.31 | 21.5 | 6.69 Million |
| 01 Apr, 2024 | 21.6 | 21.79 | 21.41 | 21.7 | 5.15 Million |
| 29 Mar, 2024 | 21.6 | 21.89 | 21.5 | 21.6 | 9.34 Million |
| 28 Mar, 2024 | 21.7 | 21.79 | 21.5 | 21.5 | 5.27 Million |
| 27 Mar, 2024 | 21.5 | 21.6 | 21.41 | 21.6 | 3.94 Million |
| 26 Mar, 2024 | 21.31 | 21.5 | 21.12 | 21.41 | 6.13 Million |
| 25 Mar, 2024 | 21.6 | 21.89 | 21.21 | 21.31 | 9.15 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238