Ngern Tid Lor Public Company Limited (TIDLOR.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.5 21.7 21.2 21.5 7.56 Million
10 May, 2024 21.4 21.6 21.3 21.5 4.12 Million
09 May, 2024 21.4 21.6 21.3 21.3 7.8 Million
08 May, 2024 22.1 22.1 21.4 21.4 27.03 Million
07 May, 2024 21.5 21.5 21.5 21.5 -
03 May, 2024 21.0 21.5 20.9 21.5 19.06 Million
02 May, 2024 20.9 21.1 20.7 20.8 8.52 Million
30 Apr, 2024 20.8 21.0 20.6 20.9 9.5 Million
29 Apr, 2024 20.9 21.0 20.6 20.8 9.23 Million
26 Apr, 2024 20.8 21.1 20.6 20.9 10.93 Million